R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 21.0 21.55 20.55 20.95 17.41 Thousand
23 Oct, 2020 21.9 21.9 21.1 21.2 20.27 Thousand
22 Oct, 2020 21.35 21.85 20.75 21.25 17.54 Thousand
21 Oct, 2020 20.9 22.8 20.9 21.55 116.37 Thousand
20 Oct, 2020 22.0 22.0 22.0 22.0 7993.00
19 Oct, 2020 23.15 23.15 23.15 23.15 1859.00
16 Oct, 2020 25.0 25.0 24.35 24.35 25.67 Thousand
15 Oct, 2020 25.0 25.95 25.0 25.6 160 Thousand
14 Oct, 2020 24.0 24.9 23.9 24.75 56.7 Thousand
13 Oct, 2020 23.0 23.85 22.2 23.75 55.34 Thousand