R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 21.0 21.4 20.1 20.45 16.96 Thousand
06 Nov, 2020 20.7 20.85 20.0 20.8 11.11 Thousand
05 Nov, 2020 20.9 21.15 20.0 20.2 17.97 Thousand
04 Nov, 2020 20.3 21.25 20.3 20.35 10.61 Thousand
03 Nov, 2020 20.25 20.8 20.25 20.6 14.5 Thousand
02 Nov, 2020 20.55 20.85 20.15 20.2 4337.00
30 Oct, 2020 21.6 21.6 20.5 20.65 7906.00
29 Oct, 2020 20.3 21.2 20.3 20.65 8932.00
28 Oct, 2020 20.75 21.5 20.65 21.1 11.57 Thousand
27 Oct, 2020 20.55 21.5 20.55 21.2 4908.00