R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 24.8 24.8 22.6 22.75 43.23 Thousand
09 Oct, 2020 23.55 23.7 22.45 23.7 56.58 Thousand
08 Oct, 2020 21.7 22.6 21.7 22.6 30.68 Thousand
07 Oct, 2020 21.75 22.25 21.4 21.55 21.87 Thousand
06 Oct, 2020 20.85 22.15 20.85 21.75 22.37 Thousand
05 Oct, 2020 21.95 22.2 20.7 21.2 15.13 Thousand
01 Oct, 2020 20.7 21.45 20.4 21.2 8620.00
30 Sep, 2020 21.15 21.7 20.6 20.8 13.81 Thousand
29 Sep, 2020 21.55 21.8 21.05 21.15 4929.00
28 Sep, 2020 21.2 22.15 21.2 21.55 10.79 Thousand