R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 24.1 25.8 24.1 24.65 48.23 Thousand
10 Sep, 2020 25.6 26.85 24.5 24.9 181.3 Thousand
09 Sep, 2020 27.4 27.4 25.45 25.6 236.68 Thousand
08 Sep, 2020 26.35 26.75 25.6 26.75 76.64 Thousand
07 Sep, 2020 24.2 24.35 23.25 24.35 59.69 Thousand
04 Sep, 2020 20.8 22.15 18.75 22.15 101.58 Thousand
03 Sep, 2020 18.65 20.15 18.5 20.15 40.8 Thousand
02 Sep, 2020 20.25 20.25 17.75 18.35 57.73 Thousand
01 Sep, 2020 21.15 21.15 19.0 19.7 14.84 Thousand
31 Aug, 2020 21.0 21.15 20.5 20.6 18.98 Thousand