R. S. Software (India) Limited (RSSOFTWARE)
INR 50.16
(0.8%)
INR 50.16
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 21.45 | 21.45 | 18.65 | 19.05 | 30.59 Thousand |
| 13 Aug, 2020 | 19.75 | 21.25 | 19.7 | 20.5 | 27.35 Thousand |
| 12 Aug, 2020 | 20.15 | 20.9 | 19.15 | 19.7 | 70.29 Thousand |
| 11 Aug, 2020 | 18.15 | 20.25 | 18.15 | 20.2 | 53.68 Thousand |
| 10 Aug, 2020 | 19.0 | 19.0 | 18.0 | 18.6 | 28.45 Thousand |
| 07 Aug, 2020 | 17.65 | 18.6 | 16.8 | 18.6 | 50.28 Thousand |
| 06 Aug, 2020 | 16.7 | 18.0 | 16.7 | 16.75 | 17.09 Thousand |
| 05 Aug, 2020 | 16.85 | 17.2 | 16.1 | 17.2 | 17.98 Thousand |
| 04 Aug, 2020 | 16.35 | 16.45 | 16.0 | 16.35 | 3731.00 |
| 03 Aug, 2020 | 17.35 | 17.35 | 16.2 | 16.65 | 9680.00 |
RSWM
RSYSTEMS
RTNINDIA
RPSGVENT
RPTECH
RRKABEL