R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 17.25 17.95 17.25 17.95 46.72 Thousand
15 Jul, 2020 16.9 17.1 15.7 17.1 29.33 Thousand
14 Jul, 2020 16.7 17.0 16.1 16.3 11.53 Thousand
13 Jul, 2020 17.1 17.2 16.5 16.7 10.15 Thousand
10 Jul, 2020 17.0 17.0 16.2 16.55 16.19 Thousand
09 Jul, 2020 18.25 18.25 16.9 16.95 17.85 Thousand
08 Jul, 2020 17.7 18.2 17.2 17.65 16.81 Thousand
07 Jul, 2020 17.65 17.75 16.75 17.6 20.54 Thousand
06 Jul, 2020 17.3 17.85 16.6 17.1 15.93 Thousand
03 Jul, 2020 18.85 18.85 17.15 17.3 42.14 Thousand