R. S. Software (India) Limited (RSSOFTWARE)

INR 50.16

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 17.8 17.8 16.15 16.75 18.96 Thousand
30 Jul, 2020 16.0 17.0 15.6 17.0 47.64 Thousand
29 Jul, 2020 16.65 16.65 15.85 16.05 23.46 Thousand
28 Jul, 2020 16.45 16.8 15.85 16.3 10.27 Thousand
27 Jul, 2020 16.75 16.85 16.25 16.45 6404.00
23 Jul, 2020 17.4 17.4 16.55 16.95 9592.00
22 Jul, 2020 17.8 17.8 16.8 16.85 10.87 Thousand
21 Jul, 2020 17.45 17.8 17.25 17.35 15.19 Thousand
20 Jul, 2020 17.2 17.75 17.1 17.45 22.98 Thousand
17 Jul, 2020 18.7 18.8 17.4 17.65 36.42 Thousand