R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 1254.7 1275.6 1244.1 1267.2 333.33 Thousand
03 Oct, 2025 1278.9 1279.0 1247.0 1253.1 65.01 Thousand
02 Oct, 2025 1268.9 1268.9 1268.9 1268.9 -
01 Oct, 2025 1260.0 1274.0 1232.0 1268.9 89.89 Thousand
30 Sep, 2025 1232.5 1265.0 1226.5 1261.4 85.33 Thousand
29 Sep, 2025 1216.7 1247.0 1181.6 1232.5 140.57 Thousand
26 Sep, 2025 1240.8 1260.0 1213.6 1218.3 71.97 Thousand
25 Sep, 2025 1263.0 1277.4 1241.7 1263.4 142.63 Thousand
24 Sep, 2025 1290.0 1300.9 1255.1 1262.9 112.68 Thousand
23 Sep, 2025 1295.0 1345.8 1277.8 1292.9 725.62 Thousand