R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 972.3 984.6 970.0 981.7 71.84 Thousand
23 Apr, 2025 976.25 980.7 958.25 977.2 88.46 Thousand
22 Apr, 2025 965.0 975.95 951.25 967.75 100.78 Thousand
21 Apr, 2025 936.2 963.0 933.05 958.45 98.52 Thousand
17 Apr, 2025 940.0 956.9 932.0 940.9 74.38 Thousand
16 Apr, 2025 942.0 955.65 931.55 935.75 86.76 Thousand
15 Apr, 2025 922.0 936.6 913.55 934.2 62.76 Thousand
11 Apr, 2025 903.0 912.0 896.45 909.0 74.34 Thousand
09 Apr, 2025 897.25 904.9 886.1 892.0 40.96 Thousand
08 Apr, 2025 905.0 913.8 887.75 899.45 74.16 Thousand