R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1326.0 1336.9 1305.0 1317.6 161.41 Thousand
19 Jun, 2025 1326.4 1348.0 1297.0 1323.7 124.25 Thousand
18 Jun, 2025 1328.0 1348.4 1321.2 1328.8 65.56 Thousand
17 Jun, 2025 1349.6 1372.7 1325.2 1329.9 146.35 Thousand
16 Jun, 2025 1344.2 1363.0 1315.1 1348.2 139.47 Thousand
13 Jun, 2025 1350.5 1389.9 1329.5 1361.7 120.4 Thousand
12 Jun, 2025 1370.0 1390.0 1360.9 1368.1 116.83 Thousand
11 Jun, 2025 1375.0 1398.9 1362.8 1374.4 141.04 Thousand
10 Jun, 2025 1394.0 1403.6 1362.0 1373.6 163.47 Thousand
09 Jun, 2025 1425.7 1434.9 1383.0 1388.9 257.83 Thousand