R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1410.0 1414.0 1376.6 1402.35 682.74 Thousand
03 Oct, 2023 1424.15 1456.6 1356.1 1409.15 1.77 Million
29 Sep, 2023 1285.0 1426.8 1279.1 1399.95 2.23 Million
28 Sep, 2023 1206.95 1292.95 1201.05 1269.15 1.56 Million
27 Sep, 2023 1194.95 1223.9 1184.0 1199.95 467.36 Thousand
26 Sep, 2023 1184.0 1194.95 1171.4 1192.65 327 Thousand
25 Sep, 2023 1183.0 1190.0 1164.5 1180.75 470.15 Thousand
22 Sep, 2023 1184.0 1192.55 1151.05 1181.3 744.54 Thousand
21 Sep, 2023 1194.9 1232.0 1159.0 1177.5 2.12 Million
20 Sep, 2023 1180.0 1212.7 1136.8 1198.05 15.02 Million