R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1408.85 1412.95 1382.05 1389.75 142.74 Thousand
01 Nov, 2023 1364.0 1397.9 1326.45 1392.0 296.99 Thousand
31 Oct, 2023 1352.45 1383.25 1340.0 1356.35 247.84 Thousand
30 Oct, 2023 1355.45 1375.0 1335.0 1345.4 177.92 Thousand
27 Oct, 2023 1336.2 1356.8 1336.2 1344.6 169.05 Thousand
26 Oct, 2023 1367.0 1367.0 1309.0 1333.7 301.17 Thousand
25 Oct, 2023 1360.0 1390.95 1320.3 1367.25 254.91 Thousand
23 Oct, 2023 1367.3 1376.75 1308.0 1350.0 365.46 Thousand
20 Oct, 2023 1402.4 1410.75 1362.1 1367.3 192.25 Thousand
19 Oct, 2023 1409.95 1419.0 1390.75 1394.8 163.93 Thousand