R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1619.95 1714.4 1619.0 1652.45 1.01 Million
15 Nov, 2023 1612.5 1642.5 1586.1 1608.15 368.89 Thousand
13 Nov, 2023 1634.8 1650.0 1572.7 1585.15 280.49 Thousand
12 Nov, 2023 1631.5 1647.0 1631.0 1636.25 115.13 Thousand
10 Nov, 2023 1618.0 1660.0 1607.0 1615.85 530.22 Thousand
09 Nov, 2023 1610.85 1646.4 1590.05 1616.6 884.77 Thousand
08 Nov, 2023 1533.8 1628.75 1503.0 1604.8 1.46 Million
07 Nov, 2023 1448.95 1549.95 1428.05 1526.15 2.15 Million
06 Nov, 2023 1396.05 1432.0 1396.0 1402.5 217.73 Thousand
03 Nov, 2023 1394.0 1399.0 1375.0 1391.0 118.79 Thousand