R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1713.7 1729.45 1699.5 1705.7 318.06 Thousand
14 Dec, 2023 1680.5 1720.0 1667.4 1703.9 254.31 Thousand
13 Dec, 2023 1701.1 1719.1 1660.0 1666.3 167.6 Thousand
12 Dec, 2023 1720.0 1745.0 1690.0 1699.2 201.48 Thousand
11 Dec, 2023 1717.9 1733.0 1695.0 1711.15 274.18 Thousand
08 Dec, 2023 1698.95 1744.1 1693.05 1709.4 355.98 Thousand
07 Dec, 2023 1660.0 1696.0 1648.0 1689.25 406.91 Thousand
06 Dec, 2023 1684.95 1685.5 1651.0 1668.4 144.72 Thousand
05 Dec, 2023 1664.95 1684.7 1647.85 1677.45 263.04 Thousand
04 Dec, 2023 1677.0 1688.0 1635.6 1650.75 209.99 Thousand