R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1580.0 | 1590.0 | 1575.0 | 1578.5 | 63.97 Thousand |
| 29 Dec, 2023 | 1583.55 | 1598.0 | 1565.15 | 1571.4 | 274.38 Thousand |
| 28 Dec, 2023 | 1595.0 | 1605.95 | 1573.3 | 1583.3 | 157.76 Thousand |
| 27 Dec, 2023 | 1600.0 | 1624.05 | 1572.0 | 1587.85 | 270.79 Thousand |
| 26 Dec, 2023 | 1639.65 | 1639.65 | 1548.0 | 1580.1 | 344.81 Thousand |
| 22 Dec, 2023 | 1654.9 | 1673.0 | 1606.55 | 1618.85 | 103.06 Thousand |
| 21 Dec, 2023 | 1605.0 | 1657.0 | 1589.55 | 1649.8 | 167.84 Thousand |
| 20 Dec, 2023 | 1726.0 | 1726.0 | 1594.0 | 1631.8 | 449.78 Thousand |
| 19 Dec, 2023 | 1727.7 | 1740.0 | 1696.8 | 1708.8 | 256.82 Thousand |
| 18 Dec, 2023 | 1709.0 | 1737.9 | 1686.1 | 1723.9 | 484.73 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH