R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1419.95 1448.0 1405.15 1409.7 431.25 Thousand
17 Oct, 2023 1408.35 1449.7 1401.0 1417.05 409.7 Thousand
16 Oct, 2023 1432.15 1433.95 1395.05 1403.45 214.24 Thousand
13 Oct, 2023 1440.0 1455.5 1418.0 1424.5 243.34 Thousand
12 Oct, 2023 1465.75 1472.0 1437.5 1445.05 336.49 Thousand
11 Oct, 2023 1465.3 1498.8 1445.3 1458.8 426.66 Thousand
10 Oct, 2023 1452.95 1487.9 1445.05 1459.55 371.38 Thousand
09 Oct, 2023 1475.0 1507.15 1432.0 1442.85 564.29 Thousand
06 Oct, 2023 1484.95 1523.7 1480.6 1502.8 922.13 Thousand
05 Oct, 2023 1408.05 1524.95 1390.45 1483.95 2.15 Million