R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1353.3 1364.3 1331.3 1360.8 105.39 Thousand
18 Nov, 2025 1385.0 1385.0 1345.0 1348.2 105.25 Thousand
17 Nov, 2025 1385.4 1399.9 1376.7 1384.0 66.55 Thousand
14 Nov, 2025 1371.6 1400.0 1365.0 1373.2 92.68 Thousand
13 Nov, 2025 1400.0 1409.6 1365.0 1371.4 126.98 Thousand
12 Nov, 2025 1363.3 1405.0 1360.2 1400.6 290.45 Thousand
11 Nov, 2025 1357.6 1360.0 1342.4 1356.5 95.14 Thousand
10 Nov, 2025 1375.9 1380.9 1340.0 1345.4 120.23 Thousand
07 Nov, 2025 1379.9 1390.1 1353.1 1376.9 187.31 Thousand
06 Nov, 2025 1425.8 1429.0 1388.0 1398.4 197.56 Thousand