R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2025 1260.0 1283.0 1240.4 1253.0 70.43 Thousand
17 Oct, 2025 1279.0 1280.4 1254.6 1263.2 69.33 Thousand
16 Oct, 2025 1275.9 1279.8 1253.2 1277.5 112.76 Thousand
15 Oct, 2025 1259.0 1265.0 1248.0 1258.8 60.19 Thousand
14 Oct, 2025 1266.6 1266.8 1249.5 1256.9 102.72 Thousand
13 Oct, 2025 1272.0 1281.7 1255.5 1263.4 110.96 Thousand
10 Oct, 2025 1260.5 1294.0 1257.0 1272.6 213.22 Thousand
09 Oct, 2025 1259.3 1260.8 1241.0 1255.3 38.37 Thousand
08 Oct, 2025 1279.9 1279.9 1253.0 1257.4 73.77 Thousand
07 Oct, 2025 1267.2 1272.5 1256.7 1268.3 79.7 Thousand