R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2025 1270.0 1294.4 1255.5 1267.2 109.46 Thousand
19 Sep, 2025 1241.0 1286.0 1241.0 1255.5 192 Thousand
18 Sep, 2025 1235.0 1251.9 1230.4 1250.1 97.37 Thousand
17 Sep, 2025 1247.4 1259.4 1229.5 1235.4 60.41 Thousand
16 Sep, 2025 1260.0 1270.4 1233.0 1247.4 76.42 Thousand
15 Sep, 2025 1249.0 1271.9 1240.2 1260.4 61.29 Thousand
12 Sep, 2025 1241.0 1264.8 1236.0 1244.2 84.67 Thousand
11 Sep, 2025 1230.0 1246.0 1213.9 1242.0 102.53 Thousand
10 Sep, 2025 1225.0 1230.0 1203.0 1220.2 61.78 Thousand
09 Sep, 2025 1212.4 1229.0 1205.7 1219.9 39.82 Thousand