R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 878.0 | 894.25 | 864.05 | 884.2 | 127.21 Thousand |
| 04 Apr, 2025 | 939.95 | 942.15 | 911.25 | 918.1 | 93.45 Thousand |
| 03 Apr, 2025 | 940.0 | 948.8 | 928.15 | 937.0 | 60.84 Thousand |
| 02 Apr, 2025 | 933.15 | 944.6 | 915.15 | 941.9 | 101.66 Thousand |
| 01 Apr, 2025 | 916.35 | 937.85 | 903.1 | 933.15 | 352.59 Thousand |
| 28 Mar, 2025 | 930.0 | 967.45 | 923.0 | 948.0 | 490.95 Thousand |
| 27 Mar, 2025 | 900.2 | 920.05 | 898.8 | 914.7 | 263.01 Thousand |
| 26 Mar, 2025 | 924.65 | 924.65 | 898.75 | 900.2 | 138.84 Thousand |
| 25 Mar, 2025 | 943.9 | 947.2 | 911.0 | 915.5 | 138.85 Thousand |
| 24 Mar, 2025 | 936.8 | 953.85 | 927.0 | 934.45 | 211.66 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND