R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 1214.8 | 1214.8 | 1194.4 | 1209.4 | 44.01 Thousand |
| 05 Sep, 2025 | 1220.0 | 1228.0 | 1200.2 | 1206.3 | 60.29 Thousand |
| 04 Sep, 2025 | 1214.0 | 1229.0 | 1202.0 | 1219.8 | 72.73 Thousand |
| 03 Sep, 2025 | 1192.1 | 1215.0 | 1182.8 | 1211.1 | 55.98 Thousand |
| 02 Sep, 2025 | 1192.8 | 1204.7 | 1183.0 | 1192.1 | 43.43 Thousand |
| 01 Sep, 2025 | 1170.0 | 1198.7 | 1170.0 | 1195.6 | 43.97 Thousand |
| 29 Aug, 2025 | 1201.3 | 1202.9 | 1165.0 | 1167.5 | 57.64 Thousand |
| 28 Aug, 2025 | 1185.0 | 1205.2 | 1178.8 | 1197.9 | 48.78 Thousand |
| 27 Aug, 2025 | 1194.1 | 1194.1 | 1194.1 | 1194.1 | - |
| 26 Aug, 2025 | 1212.0 | 1216.5 | 1191.0 | 1194.1 | 56.17 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH