R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 920.0 934.35 916.05 926.95 1.07 Million
20 Mar, 2025 907.95 934.0 878.3 917.2 1.07 Million
19 Mar, 2025 899.0 924.35 895.8 917.05 269.74 Thousand
18 Mar, 2025 860.0 907.8 853.55 893.0 269.8 Thousand
17 Mar, 2025 878.0 883.95 855.1 858.95 132.61 Thousand
13 Mar, 2025 895.45 900.5 866.15 874.85 112.77 Thousand
12 Mar, 2025 898.0 905.0 876.55 889.7 181.47 Thousand
11 Mar, 2025 911.4 911.4 879.35 895.5 181.47 Thousand
10 Mar, 2025 924.9 929.15 898.0 905.05 270.08 Thousand
07 Mar, 2025 918.7 929.4 901.0 908.9 285.35 Thousand