R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1164.0 | 1179.75 | 1136.15 | 1156.45 | 148.29 Thousand |
| 20 Feb, 2025 | 1117.0 | 1161.85 | 1105.05 | 1150.0 | 67.24 Thousand |
| 19 Feb, 2025 | 1100.55 | 1139.0 | 1099.55 | 1132.7 | 110.99 Thousand |
| 18 Feb, 2025 | 1127.45 | 1135.0 | 1105.0 | 1109.2 | 31.21 Thousand |
| 17 Feb, 2025 | 1124.2 | 1130.0 | 1100.05 | 1127.45 | 32.77 Thousand |
| 14 Feb, 2025 | 1138.25 | 1147.0 | 1104.05 | 1129.0 | 54.67 Thousand |
| 13 Feb, 2025 | 1155.0 | 1163.7 | 1134.85 | 1138.25 | 47.97 Thousand |
| 12 Feb, 2025 | 1146.6 | 1163.95 | 1117.65 | 1148.85 | 58.24 Thousand |
| 11 Feb, 2025 | 1189.0 | 1189.0 | 1148.1 | 1163.95 | 67.17 Thousand |
| 10 Feb, 2025 | 1208.0 | 1208.0 | 1178.05 | 1181.4 | 30.29 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND