R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 1279.0 1285.0 1230.0 1241.7 65.36 Thousand
07 Aug, 2025 1251.2 1284.4 1231.0 1278.9 111.93 Thousand
06 Aug, 2025 1270.0 1270.0 1230.2 1253.6 135.21 Thousand
05 Aug, 2025 1302.5 1302.5 1262.6 1267.2 115.6 Thousand
04 Aug, 2025 1338.5 1341.8 1285.9 1292.7 178.65 Thousand
01 Aug, 2025 1430.1 1470.0 1325.0 1334.3 585.17 Thousand
31 Jul, 2025 1400.0 1452.0 1351.0 1439.8 223.78 Thousand
30 Jul, 2025 1401.2 1425.0 1385.0 1415.4 105.82 Thousand
29 Jul, 2025 1369.8 1406.7 1356.6 1389.5 140.79 Thousand
28 Jul, 2025 1368.0 1398.2 1345.0 1369.6 182.53 Thousand