R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1279.0 1293.85 1266.0 1285.95 26.07 Thousand
22 Jan, 2025 1293.3 1299.35 1255.05 1271.85 39.6 Thousand
21 Jan, 2025 1290.0 1320.0 1280.7 1293.3 147.91 Thousand
20 Jan, 2025 1295.0 1304.95 1275.0 1278.65 73.21 Thousand
17 Jan, 2025 1317.0 1331.8 1288.55 1291.95 56.23 Thousand
16 Jan, 2025 1321.9 1335.8 1311.1 1315.8 39.12 Thousand
15 Jan, 2025 1338.85 1345.0 1313.0 1314.95 81.76 Thousand
14 Jan, 2025 1315.5 1329.95 1296.0 1319.1 84.02 Thousand
13 Jan, 2025 1349.85 1355.0 1300.0 1308.75 69.07 Thousand
10 Jan, 2025 1382.25 1386.45 1353.55 1360.6 71.55 Thousand