R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1446.2 | 1448.9 | 1366.5 | 1396.2 | 183.49 Thousand |
| 24 Jul, 2025 | 1466.6 | 1487.7 | 1439.0 | 1446.2 | 235.55 Thousand |
| 23 Jul, 2025 | 1430.1 | 1472.3 | 1430.0 | 1466.6 | 287.71 Thousand |
| 22 Jul, 2025 | 1433.8 | 1446.2 | 1418.2 | 1429.6 | 149.33 Thousand |
| 21 Jul, 2025 | 1473.0 | 1479.7 | 1426.2 | 1433.8 | 163.23 Thousand |
| 18 Jul, 2025 | 1490.0 | 1522.0 | 1462.5 | 1471.5 | 1.2 Million |
| 17 Jul, 2025 | 1397.8 | 1489.9 | 1394.0 | 1461.8 | 1.39 Million |
| 16 Jul, 2025 | 1381.8 | 1421.0 | 1371.1 | 1392.4 | 280.81 Thousand |
| 15 Jul, 2025 | 1379.9 | 1389.3 | 1367.3 | 1380.4 | 82.11 Thousand |
| 14 Jul, 2025 | 1321.0 | 1405.4 | 1319.9 | 1369.2 | 614.09 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH