R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1237.9 1259.9 1210.0 1223.7 74.6 Thousand
04 Feb, 2025 1244.8 1263.2 1230.0 1237.75 127.13 Thousand
03 Feb, 2025 1251.0 1283.0 1226.5 1240.4 106.73 Thousand
01 Feb, 2025 1200.0 1355.6 1200.0 1308.15 130.34 Thousand
31 Jan, 2025 1275.5 1275.5 1220.0 1226.0 141.87 Thousand
30 Jan, 2025 1246.0 1253.75 1214.05 1225.55 56.85 Thousand
29 Jan, 2025 1181.05 1251.7 1176.45 1245.4 100.52 Thousand
28 Jan, 2025 1230.0 1243.0 1180.0 1199.4 65.65 Thousand
27 Jan, 2025 1249.0 1268.85 1201.5 1229.7 152.09 Thousand
24 Jan, 2025 1285.9 1319.95 1245.0 1248.9 38.74 Thousand