R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1349.5 1387.0 1347.1 1357.4 204.34 Thousand
26 Jun, 2025 1349.9 1356.4 1330.0 1344.9 77.18 Thousand
25 Jun, 2025 1353.8 1371.8 1339.7 1348.7 101.09 Thousand
24 Jun, 2025 1349.0 1365.0 1321.0 1349.2 162.21 Thousand
23 Jun, 2025 1293.0 1369.9 1277.0 1327.3 192.64 Thousand
20 Jun, 2025 1326.0 1336.9 1305.0 1317.6 161.41 Thousand
19 Jun, 2025 1326.4 1348.0 1297.0 1323.7 124.25 Thousand
18 Jun, 2025 1328.0 1348.4 1321.2 1328.8 65.56 Thousand
17 Jun, 2025 1349.6 1372.7 1325.2 1329.9 146.35 Thousand
16 Jun, 2025 1344.2 1363.0 1315.1 1348.2 139.47 Thousand