R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1399.25 1400.3 1380.0 1385.55 89.67 Thousand
08 Jan, 2025 1380.0 1410.0 1377.3 1399.25 90.45 Thousand
07 Jan, 2025 1386.0 1409.0 1379.3 1384.85 140.86 Thousand
06 Jan, 2025 1424.0 1438.85 1370.3 1374.95 97.82 Thousand
03 Jan, 2025 1424.45 1455.0 1419.05 1423.75 149.27 Thousand
02 Jan, 2025 1430.0 1434.0 1417.8 1424.45 150.86 Thousand
01 Jan, 2025 1434.0 1442.45 1415.0 1423.3 45.16 Thousand
31 Dec, 2024 1418.3 1447.0 1393.25 1439.65 115.12 Thousand
30 Dec, 2024 1389.0 1434.95 1381.4 1418.3 194.8 Thousand
27 Dec, 2024 1375.0 1391.65 1370.0 1381.4 135.63 Thousand