R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1310.9 | 1450.0 | 1308.0 | 1425.7 | 1.8 Million |
| 29 May, 2025 | 1313.9 | 1337.5 | 1304.9 | 1310.0 | 138.26 Thousand |
| 28 May, 2025 | 1324.9 | 1325.1 | 1294.9 | 1304.9 | 106.85 Thousand |
| 27 May, 2025 | 1329.0 | 1360.0 | 1307.0 | 1313.5 | 205.3 Thousand |
| 26 May, 2025 | 1312.0 | 1338.0 | 1308.0 | 1318.3 | 127.6 Thousand |
| 23 May, 2025 | 1309.0 | 1345.0 | 1303.5 | 1313.1 | 154.31 Thousand |
| 22 May, 2025 | 1286.2 | 1326.0 | 1286.1 | 1302.4 | 167.52 Thousand |
| 21 May, 2025 | 1285.0 | 1310.9 | 1259.2 | 1286.2 | 133.8 Thousand |
| 20 May, 2025 | 1308.5 | 1318.9 | 1286.3 | 1293.2 | 140.2 Thousand |
| 19 May, 2025 | 1327.9 | 1328.0 | 1287.3 | 1296.8 | 177.48 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH