R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1493.9 1493.9 1453.0 1461.4 96.39 Thousand
11 Dec, 2024 1508.0 1516.95 1473.05 1489.8 87.6 Thousand
10 Dec, 2024 1481.0 1509.4 1454.85 1504.05 192.5 Thousand
09 Dec, 2024 1483.0 1488.4 1456.4 1468.3 135.64 Thousand
06 Dec, 2024 1494.35 1502.0 1479.0 1482.7 147.7 Thousand
05 Dec, 2024 1500.0 1506.1 1472.25 1487.55 209.2 Thousand
04 Dec, 2024 1465.0 1500.25 1451.65 1492.95 271.2 Thousand
03 Dec, 2024 1465.0 1482.65 1454.3 1462.15 129.15 Thousand
02 Dec, 2024 1453.95 1469.0 1435.8 1459.55 66.68 Thousand
29 Nov, 2024 1456.0 1459.15 1429.0 1439.1 411.83 Thousand