R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1506.7 1552.95 1463.8 1525.3 68.04 Thousand
12 Nov, 2024 1490.0 1528.95 1485.25 1506.7 40.01 Thousand
11 Nov, 2024 1545.5 1552.45 1485.0 1501.65 107.58 Thousand
08 Nov, 2024 1561.1 1563.0 1529.0 1545.5 48.12 Thousand
07 Nov, 2024 1544.0 1554.85 1530.9 1548.3 66.21 Thousand
06 Nov, 2024 1573.95 1573.95 1520.55 1530.6 177.8 Thousand
05 Nov, 2024 1566.95 1612.0 1501.0 1515.55 905.25 Thousand
04 Nov, 2024 1542.55 1542.55 1497.4 1519.0 59.41 Thousand
01 Nov, 2024 1516.95 1558.7 1516.95 1529.9 15.15 Thousand
31 Oct, 2024 1480.0 1522.0 1464.8 1506.65 139.65 Thousand