R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1051.0 1053.1 1011.6 1023.8 305.47 Thousand
30 Apr, 2025 987.5 1074.4 960.3 1044.7 2.58 Million
29 Apr, 2025 962.8 989.9 962.25 982.25 58.21 Thousand
28 Apr, 2025 974.7 980.75 962.05 967.65 52 Thousand
25 Apr, 2025 976.8 990.85 940.05 972.05 176.07 Thousand
24 Apr, 2025 972.3 984.6 970.0 981.7 71.84 Thousand
23 Apr, 2025 976.25 980.7 958.25 977.2 88.46 Thousand
22 Apr, 2025 965.0 975.95 951.25 967.75 100.76 Thousand
21 Apr, 2025 936.2 963.0 933.05 958.45 98.52 Thousand
17 Apr, 2025 940.0 956.9 932.0 940.9 74.38 Thousand