R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1794.7 1795.4 1751.55 1785.9 139.37 Thousand
15 Oct, 2024 1740.4 1814.8 1735.05 1784.75 227.96 Thousand
14 Oct, 2024 1718.85 1747.45 1715.0 1740.4 56.79 Thousand
11 Oct, 2024 1726.0 1748.5 1711.1 1718.85 77.1 Thousand
10 Oct, 2024 1735.5 1752.45 1708.05 1725.25 68.3 Thousand
09 Oct, 2024 1758.8 1762.45 1723.95 1734.55 95.94 Thousand
08 Oct, 2024 1789.95 1789.95 1731.3 1751.5 126.45 Thousand
07 Oct, 2024 1736.35 1786.9 1698.75 1772.3 192.05 Thousand
04 Oct, 2024 1706.1 1745.0 1680.0 1735.75 75.12 Thousand
03 Oct, 2024 1690.0 1729.6 1690.0 1722.25 53.89 Thousand