R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 930.0 967.45 923.0 948.0 490.95 Thousand
27 Mar, 2025 900.2 920.05 898.8 914.7 263.01 Thousand
26 Mar, 2025 924.65 924.65 898.75 900.2 103.28 Thousand
25 Mar, 2025 943.9 947.2 911.0 915.5 138.85 Thousand
24 Mar, 2025 936.8 953.85 927.0 934.45 211.66 Thousand
21 Mar, 2025 920.0 934.35 916.05 926.95 235.49 Thousand
20 Mar, 2025 907.95 934.0 878.3 917.2 1.07 Million
19 Mar, 2025 899.0 924.35 895.8 917.05 164.62 Thousand
18 Mar, 2025 860.0 907.8 853.55 893.0 269.8 Thousand
17 Mar, 2025 878.0 883.95 855.1 858.95 132.61 Thousand