R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 895.45 | 900.5 | 866.15 | 874.85 | 112.77 Thousand |
| 12 Mar, 2025 | 898.0 | 905.0 | 876.55 | 889.7 | 105.9 Thousand |
| 11 Mar, 2025 | 911.4 | 911.4 | 879.35 | 895.5 | 181.47 Thousand |
| 10 Mar, 2025 | 924.9 | 929.15 | 898.0 | 905.05 | 270.08 Thousand |
| 07 Mar, 2025 | 918.7 | 929.4 | 901.0 | 908.9 | 285.35 Thousand |
| 06 Mar, 2025 | 921.0 | 931.6 | 911.05 | 917.2 | 322.34 Thousand |
| 05 Mar, 2025 | 887.7 | 921.8 | 885.85 | 918.0 | 389.9 Thousand |
| 04 Mar, 2025 | 872.35 | 901.8 | 870.5 | 890.95 | 473.42 Thousand |
| 03 Mar, 2025 | 920.0 | 921.9 | 855.0 | 885.75 | 1.18 Million |
| 28 Feb, 2025 | 900.0 | 928.0 | 864.15 | 890.25 | 2.19 Million |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH