R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1690.0 | 1729.6 | 1690.0 | 1722.25 | 53.89 Thousand |
| 01 Oct, 2024 | 1749.7 | 1764.8 | 1725.0 | 1734.6 | 134.69 Thousand |
| 30 Sep, 2024 | 1706.0 | 1748.75 | 1701.7 | 1733.35 | 240.34 Thousand |
| 27 Sep, 2024 | 1701.0 | 1720.2 | 1676.95 | 1706.0 | 122.48 Thousand |
| 26 Sep, 2024 | 1679.0 | 1724.9 | 1667.25 | 1709.85 | 183.95 Thousand |
| 25 Sep, 2024 | 1688.0 | 1705.55 | 1677.45 | 1688.5 | 37.94 Thousand |
| 24 Sep, 2024 | 1718.2 | 1735.05 | 1689.7 | 1694.25 | 53.87 Thousand |
| 23 Sep, 2024 | 1724.5 | 1728.75 | 1694.0 | 1701.7 | 123.02 Thousand |
| 20 Sep, 2024 | 1676.3 | 1755.95 | 1626.05 | 1707.55 | 1.28 Million |
| 19 Sep, 2024 | 1667.1 | 1684.9 | 1647.0 | 1676.3 | 141.8 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND