R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1146.6 1163.95 1117.65 1148.85 58.24 Thousand
11 Feb, 2025 1189.0 1189.0 1148.1 1163.95 67.17 Thousand
10 Feb, 2025 1208.0 1208.0 1178.05 1181.4 30.29 Thousand
07 Feb, 2025 1222.05 1229.15 1188.35 1191.85 78.79 Thousand
06 Feb, 2025 1228.05 1228.3 1196.0 1214.4 171.21 Thousand
05 Feb, 2025 1237.9 1259.9 1210.0 1223.7 74.6 Thousand
04 Feb, 2025 1244.8 1263.2 1230.0 1237.75 127.13 Thousand
03 Feb, 2025 1251.0 1283.0 1226.5 1240.4 106.73 Thousand
01 Feb, 2025 1200.0 1355.6 1200.0 1308.15 130.34 Thousand
31 Jan, 2025 1275.5 1275.5 1220.0 1226.0 141.87 Thousand