R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1640.0 1644.9 1608.5 1618.15 235.02 Thousand
25 Aug, 2024 1640.0 1644.9 1608.5 1618.15 235.02 Thousand
23 Aug, 2024 1646.35 1653.0 1625.15 1639.65 86.75 Thousand
22 Aug, 2024 1663.2 1663.2 1625.25 1631.0 59.25 Thousand
21 Aug, 2024 1677.0 1683.0 1610.0 1645.15 109.53 Thousand
20 Aug, 2024 1660.0 1700.0 1656.05 1666.85 273.6 Thousand
19 Aug, 2024 1650.0 1688.25 1630.0 1634.95 82.84 Thousand
18 Aug, 2024 1650.0 1688.25 1630.0 1634.95 82.84 Thousand
16 Aug, 2024 1595.0 1643.3 1588.05 1634.2 140.6 Thousand
14 Aug, 2024 1585.0 1608.75 1556.3 1577.8 128.53 Thousand