R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1246.0 1253.75 1214.05 1225.55 56.85 Thousand
29 Jan, 2025 1181.05 1251.7 1176.45 1245.4 100.52 Thousand
28 Jan, 2025 1230.0 1243.0 1180.0 1199.4 65.65 Thousand
27 Jan, 2025 1249.0 1268.85 1201.5 1229.7 152.09 Thousand
24 Jan, 2025 1285.9 1319.95 1245.0 1248.9 38.74 Thousand
23 Jan, 2025 1279.0 1293.85 1266.0 1285.95 26.07 Thousand
22 Jan, 2025 1293.3 1299.35 1255.05 1271.85 39.6 Thousand
21 Jan, 2025 1290.0 1320.0 1280.7 1293.3 147.91 Thousand
20 Jan, 2025 1295.0 1304.95 1275.0 1278.65 73.21 Thousand
17 Jan, 2025 1317.0 1331.8 1288.55 1291.95 56.23 Thousand