R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1321.9 1335.8 1311.1 1315.8 39.12 Thousand
15 Jan, 2025 1338.85 1345.0 1313.0 1314.95 81.76 Thousand
14 Jan, 2025 1315.5 1329.95 1296.0 1319.1 84.02 Thousand
13 Jan, 2025 1349.85 1355.0 1300.0 1308.75 69.07 Thousand
10 Jan, 2025 1382.25 1386.45 1353.55 1360.6 71.55 Thousand
09 Jan, 2025 1399.25 1400.3 1380.0 1385.55 89.67 Thousand
08 Jan, 2025 1380.0 1410.0 1377.3 1399.25 90.45 Thousand
07 Jan, 2025 1386.0 1409.0 1379.3 1384.85 140.86 Thousand
06 Jan, 2025 1424.0 1438.85 1370.3 1374.95 97.82 Thousand
03 Jan, 2025 1424.45 1455.0 1419.05 1423.75 149.27 Thousand