R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1422.0 1426.0 1400.5 1408.4 47.58 Thousand
17 Dec, 2024 1443.65 1448.95 1417.05 1422.5 61.66 Thousand
16 Dec, 2024 1437.0 1456.8 1434.2 1443.65 62.91 Thousand
13 Dec, 2024 1458.0 1461.5 1435.1 1444.3 74.16 Thousand
12 Dec, 2024 1493.9 1493.9 1453.0 1461.4 96.39 Thousand
11 Dec, 2024 1508.0 1516.95 1473.05 1489.8 87.6 Thousand
10 Dec, 2024 1481.0 1509.4 1454.85 1504.05 192.5 Thousand
09 Dec, 2024 1483.0 1488.4 1456.4 1468.3 135.64 Thousand
06 Dec, 2024 1494.35 1502.0 1479.0 1482.7 147.7 Thousand
05 Dec, 2024 1500.0 1506.1 1472.25 1487.55 209.2 Thousand