R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1772.2 1799.8 1757.0 1780.3 178.41 Thousand
16 Jul, 2024 1774.0 1799.9 1754.05 1774.0 97.86 Thousand
15 Jul, 2024 1792.0 1801.9 1763.25 1773.5 96.27 Thousand
12 Jul, 2024 1804.75 1828.0 1770.2 1775.35 148.07 Thousand
11 Jul, 2024 1830.0 1839.7 1801.2 1803.6 35.82 Thousand
10 Jul, 2024 1841.0 1850.0 1778.05 1824.95 186.9 Thousand
09 Jul, 2024 1831.4 1850.0 1810.0 1830.25 113.72 Thousand
08 Jul, 2024 1830.0 1839.0 1787.95 1828.6 112.84 Thousand
05 Jul, 2024 1801.0 1825.0 1785.05 1807.95 118.5 Thousand
04 Jul, 2024 1824.95 1835.75 1778.0 1786.25 199.74 Thousand