R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1430.0 1434.0 1417.8 1424.45 150.86 Thousand
01 Jan, 2025 1434.0 1442.45 1415.0 1423.3 45.16 Thousand
31 Dec, 2024 1418.3 1447.0 1393.25 1439.65 115.12 Thousand
30 Dec, 2024 1389.0 1434.95 1381.4 1418.3 194.8 Thousand
27 Dec, 2024 1375.0 1391.65 1370.0 1381.4 135.63 Thousand
26 Dec, 2024 1379.9 1395.0 1363.85 1376.0 188.61 Thousand
24 Dec, 2024 1385.0 1390.95 1362.0 1372.7 139.01 Thousand
23 Dec, 2024 1399.65 1402.7 1370.1 1377.8 44.62 Thousand
20 Dec, 2024 1417.8 1417.8 1387.5 1399.2 113.47 Thousand
19 Dec, 2024 1389.0 1429.45 1386.0 1410.35 73.91 Thousand