R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1765.0 | 1819.45 | 1759.45 | 1811.3 | 185.74 Thousand |
| 02 Jul, 2024 | 1765.0 | 1765.8 | 1739.1 | 1754.85 | 100.78 Thousand |
| 01 Jul, 2024 | 1736.2 | 1769.0 | 1736.2 | 1760.55 | 73.29 Thousand |
| 28 Jun, 2024 | 1760.0 | 1769.8 | 1731.95 | 1740.4 | 115.24 Thousand |
| 27 Jun, 2024 | 1751.3 | 1770.0 | 1735.0 | 1765.05 | 78.57 Thousand |
| 26 Jun, 2024 | 1760.0 | 1775.0 | 1747.1 | 1761.0 | 129.58 Thousand |
| 25 Jun, 2024 | 1736.05 | 1808.55 | 1736.05 | 1761.5 | 197.95 Thousand |
| 24 Jun, 2024 | 1752.05 | 1760.0 | 1712.05 | 1752.75 | 144.53 Thousand |
| 21 Jun, 2024 | 1752.3 | 1759.95 | 1725.3 | 1752.05 | 103.03 Thousand |
| 20 Jun, 2024 | 1750.0 | 1762.0 | 1738.7 | 1750.7 | 49.06 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND