R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1465.0 1500.25 1451.65 1492.95 271.2 Thousand
03 Dec, 2024 1465.0 1482.65 1454.3 1462.15 129.15 Thousand
02 Dec, 2024 1453.95 1469.0 1435.8 1459.55 66.68 Thousand
29 Nov, 2024 1456.0 1459.15 1429.0 1439.1 411.83 Thousand
28 Nov, 2024 1473.2 1487.7 1445.05 1449.15 49.45 Thousand
27 Nov, 2024 1474.0 1480.75 1453.05 1463.55 395.06 Thousand
26 Nov, 2024 1493.55 1493.55 1455.0 1461.3 49.27 Thousand
25 Nov, 2024 1499.05 1510.95 1450.05 1471.5 154.35 Thousand
22 Nov, 2024 1515.8 1520.0 1490.0 1494.65 36.96 Thousand
21 Nov, 2024 1543.45 1558.45 1511.45 1515.75 42.3 Thousand