R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1542.55 1542.55 1497.4 1519.0 59.41 Thousand
01 Nov, 2024 1516.95 1558.7 1516.95 1529.9 15.15 Thousand
31 Oct, 2024 1480.0 1522.0 1464.8 1506.65 139.65 Thousand
30 Oct, 2024 1448.0 1504.0 1448.0 1482.15 84.63 Thousand
29 Oct, 2024 1451.85 1482.9 1422.75 1457.6 99.83 Thousand
28 Oct, 2024 1490.0 1503.45 1441.15 1451.85 447.79 Thousand
25 Oct, 2024 1540.0 1566.95 1482.4 1505.25 491.3 Thousand
24 Oct, 2024 1620.55 1622.7 1585.0 1599.6 83.94 Thousand
23 Oct, 2024 1642.5 1659.95 1600.0 1611.4 299.15 Thousand
22 Oct, 2024 1684.95 1684.95 1630.0 1642.45 75.41 Thousand