R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1794.95 | 1799.0 | 1775.0 | 1777.45 | 8696.00 |
| 17 May, 2024 | 1733.05 | 1801.85 | 1727.3 | 1773.9 | 173.79 Thousand |
| 16 May, 2024 | 1710.7 | 1747.8 | 1705.05 | 1733.5 | 132.02 Thousand |
| 15 May, 2024 | 1704.2 | 1729.0 | 1685.05 | 1703.8 | 70.82 Thousand |
| 14 May, 2024 | 1691.05 | 1725.0 | 1675.8 | 1702.65 | 74.95 Thousand |
| 13 May, 2024 | 1715.0 | 1720.0 | 1631.15 | 1676.4 | 176.43 Thousand |
| 10 May, 2024 | 1635.0 | 1734.15 | 1583.0 | 1700.25 | 488.01 Thousand |
| 09 May, 2024 | 1660.95 | 1660.95 | 1589.0 | 1601.85 | 56.48 Thousand |
| 08 May, 2024 | 1602.0 | 1660.1 | 1602.0 | 1651.15 | 73.13 Thousand |
| 07 May, 2024 | 1676.0 | 1689.95 | 1582.1 | 1606.0 | 144.77 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND