R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1574.85 1606.5 1564.85 1602.85 89.14 Thousand
15 Apr, 2024 1579.5 1601.05 1533.5 1574.85 107.11 Thousand
12 Apr, 2024 1565.8 1612.75 1552.2 1598.55 120.35 Thousand
10 Apr, 2024 1600.0 1600.0 1557.9 1565.8 50.07 Thousand
09 Apr, 2024 1570.0 1613.05 1564.5 1600.45 126.73 Thousand
08 Apr, 2024 1569.35 1609.95 1530.9 1573.55 192.11 Thousand
05 Apr, 2024 1561.9 1577.0 1528.9 1546.15 35.24 Thousand
04 Apr, 2024 1563.0 1581.2 1548.0 1557.55 53.52 Thousand
03 Apr, 2024 1525.05 1575.0 1525.05 1563.0 50.73 Thousand
02 Apr, 2024 1565.0 1568.6 1541.0 1557.35 50.41 Thousand