R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1545.0 | 1564.35 | 1503.95 | 1538.95 | 92.73 Thousand |
| 27 Mar, 2024 | 1528.0 | 1554.9 | 1506.35 | 1545.0 | 218.92 Thousand |
| 26 Mar, 2024 | 1433.25 | 1529.0 | 1416.0 | 1518.95 | 296.69 Thousand |
| 22 Mar, 2024 | 1423.4 | 1429.85 | 1414.0 | 1423.4 | 67.8 Thousand |
| 21 Mar, 2024 | 1454.55 | 1454.55 | 1406.0 | 1423.4 | 210.83 Thousand |
| 20 Mar, 2024 | 1436.95 | 1454.55 | 1405.0 | 1426.8 | 190.48 Thousand |
| 19 Mar, 2024 | 1404.95 | 1443.0 | 1372.0 | 1422.15 | 117.72 Thousand |
| 18 Mar, 2024 | 1410.05 | 1418.9 | 1394.15 | 1399.55 | 60.33 Thousand |
| 15 Mar, 2024 | 1400.0 | 1423.85 | 1380.5 | 1410.1 | 105.97 Thousand |
| 14 Mar, 2024 | 1337.25 | 1426.65 | 1318.6 | 1408.6 | 402.38 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND