R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1579.8 1618.7 1565.2 1575.05 105.09 Thousand
05 Sep, 2024 1599.9 1605.65 1575.25 1579.8 92.18 Thousand
04 Sep, 2024 1610.0 1618.0 1583.0 1590.95 205.9 Thousand
03 Sep, 2024 1627.4 1630.0 1597.1 1605.9 162.06 Thousand
02 Sep, 2024 1638.0 1638.0 1610.0 1620.7 83.59 Thousand
30 Aug, 2024 1595.0 1636.95 1595.0 1614.0 728.04 Thousand
29 Aug, 2024 1602.65 1611.0 1586.55 1600.5 69.08 Thousand
28 Aug, 2024 1622.55 1629.9 1600.0 1601.55 48.29 Thousand
27 Aug, 2024 1632.85 1637.95 1606.0 1620.45 111.46 Thousand
26 Aug, 2024 1640.0 1644.9 1608.5 1618.15 235.02 Thousand