R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1646.35 1653.0 1625.15 1639.65 86.75 Thousand
22 Aug, 2024 1663.2 1663.2 1625.25 1631.0 59.25 Thousand
21 Aug, 2024 1677.0 1683.0 1610.0 1645.15 109.53 Thousand
20 Aug, 2024 1660.0 1700.0 1656.05 1666.85 273.6 Thousand
19 Aug, 2024 1650.0 1688.25 1630.0 1634.95 82.84 Thousand
16 Aug, 2024 1595.0 1643.3 1588.05 1634.2 140.6 Thousand
14 Aug, 2024 1585.0 1608.75 1556.3 1577.8 128.53 Thousand
13 Aug, 2024 1625.0 1635.95 1580.0 1590.35 100.82 Thousand
12 Aug, 2024 1630.0 1649.9 1615.65 1625.0 143.66 Thousand
09 Aug, 2024 1683.9 1691.55 1625.0 1643.95 171.48 Thousand