R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1744.0 1761.0 1724.4 1736.75 57.72 Thousand
24 Jul, 2024 1735.6 1756.0 1708.75 1744.0 53.94 Thousand
23 Jul, 2024 1742.0 1745.0 1681.0 1735.6 66.08 Thousand
22 Jul, 2024 1725.0 1744.8 1689.15 1730.3 161.42 Thousand
19 Jul, 2024 1771.5 1781.2 1725.0 1737.35 203.77 Thousand
18 Jul, 2024 1772.2 1799.8 1757.0 1780.3 178.41 Thousand
16 Jul, 2024 1774.0 1799.9 1754.05 1772.2 97.86 Thousand
15 Jul, 2024 1792.0 1801.9 1763.25 1774.35 96.27 Thousand
12 Jul, 2024 1804.75 1828.0 1770.2 1775.35 148.07 Thousand
11 Jul, 2024 1830.0 1839.7 1801.2 1803.6 35.82 Thousand