R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1760.0 1775.0 1747.1 1761.0 129.58 Thousand
25 Jun, 2024 1736.05 1808.55 1736.05 1761.5 197.95 Thousand
24 Jun, 2024 1752.05 1760.0 1712.05 1752.75 144.53 Thousand
21 Jun, 2024 1752.3 1759.95 1725.3 1752.05 103.03 Thousand
20 Jun, 2024 1750.0 1762.0 1738.7 1750.7 49.06 Thousand
19 Jun, 2024 1771.0 1771.0 1730.0 1755.8 61.64 Thousand
18 Jun, 2024 1774.9 1779.45 1755.0 1761.55 80.98 Thousand
14 Jun, 2024 1756.05 1799.0 1750.2 1757.45 147.83 Thousand
13 Jun, 2024 1764.9 1775.0 1740.0 1755.3 94.21 Thousand
12 Jun, 2024 1734.6 1779.0 1726.55 1745.8 99.08 Thousand