R R Kabel Limited (RRKABEL.NS)
INR 1023.8
(-2.0%)
INR 1023.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1485.05 | 1533.7 | 1481.5 | 1514.1 | 200.26 Thousand |
| 12 Jan, 2024 | 1515.05 | 1530.0 | 1477.0 | 1481.5 | 342.56 Thousand |
| 11 Jan, 2024 | 1545.0 | 1564.95 | 1479.75 | 1497.85 | 1.04 Million |
| 10 Jan, 2024 | 1570.0 | 1579.9 | 1545.95 | 1564.8 | 159.77 Thousand |
| 09 Jan, 2024 | 1580.0 | 1585.0 | 1565.05 | 1582.25 | 139.62 Thousand |
| 08 Jan, 2024 | 1591.95 | 1596.95 | 1557.2 | 1565.8 | 94.27 Thousand |
| 05 Jan, 2024 | 1589.4 | 1597.8 | 1557.05 | 1575.45 | 114.11 Thousand |
| 04 Jan, 2024 | 1550.0 | 1595.0 | 1548.0 | 1589.45 | 144 Thousand |
| 03 Jan, 2024 | 1564.25 | 1569.25 | 1529.0 | 1542.4 | 156.02 Thousand |
| 02 Jan, 2024 | 1578.5 | 1610.45 | 1545.65 | 1558.1 | 259.83 Thousand |
2498
RUPA
SMLT
JDVB
CMWAY
VIPIND