R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1822.0 | 1895.0 | 1775.0 | 1810.85 | 419.61 Thousand |
| 27 May, 2024 | 1756.0 | 1901.95 | 1756.0 | 1806.9 | 739.04 Thousand |
| 24 May, 2024 | 1759.85 | 1787.0 | 1735.0 | 1754.4 | 106.11 Thousand |
| 23 May, 2024 | 1750.0 | 1778.75 | 1731.0 | 1742.45 | 62.89 Thousand |
| 22 May, 2024 | 1749.5 | 1780.0 | 1735.55 | 1747.0 | 61.06 Thousand |
| 21 May, 2024 | 1760.95 | 1779.35 | 1735.0 | 1749.5 | 87.14 Thousand |
| 18 May, 2024 | 1794.95 | 1799.0 | 1775.0 | 1777.45 | 8696.00 |
| 17 May, 2024 | 1733.05 | 1801.85 | 1727.3 | 1773.9 | 173.79 Thousand |
| 16 May, 2024 | 1710.7 | 1747.8 | 1705.05 | 1733.5 | 132.02 Thousand |
| 15 May, 2024 | 1704.2 | 1729.0 | 1685.05 | 1703.8 | 70.82 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH