R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1691.05 | 1725.0 | 1675.8 | 1702.65 | 74.95 Thousand |
| 13 May, 2024 | 1715.0 | 1720.0 | 1631.15 | 1676.4 | 176.43 Thousand |
| 10 May, 2024 | 1635.0 | 1734.15 | 1583.0 | 1700.25 | 488.01 Thousand |
| 09 May, 2024 | 1660.95 | 1660.95 | 1589.0 | 1601.85 | 56.48 Thousand |
| 08 May, 2024 | 1602.0 | 1660.1 | 1602.0 | 1651.15 | 73.13 Thousand |
| 07 May, 2024 | 1676.0 | 1689.95 | 1582.1 | 1606.0 | 144.77 Thousand |
| 06 May, 2024 | 1700.0 | 1706.95 | 1658.65 | 1678.6 | 83.56 Thousand |
| 03 May, 2024 | 1698.45 | 1720.0 | 1677.05 | 1689.55 | 142.38 Thousand |
| 02 May, 2024 | 1654.1 | 1685.35 | 1650.0 | 1676.3 | 48.03 Thousand |
| 30 Apr, 2024 | 1681.2 | 1689.5 | 1646.0 | 1654.05 | 55.26 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH