R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1666.6 1666.6 1619.2 1644.95 697.85 Thousand
28 Nov, 2023 1677.65 1683.45 1651.75 1659.5 152.58 Thousand
24 Nov, 2023 1696.6 1717.95 1655.35 1666.9 330.9 Thousand
23 Nov, 2023 1729.95 1749.0 1673.65 1682.9 391.61 Thousand
22 Nov, 2023 1796.0 1820.0 1710.1 1719.8 549.75 Thousand
21 Nov, 2023 1664.85 1809.0 1664.85 1794.9 1.13 Million
20 Nov, 2023 1640.0 1670.0 1621.2 1659.15 351.28 Thousand
17 Nov, 2023 1657.95 1681.0 1608.1 1633.15 551 Thousand
16 Nov, 2023 1619.95 1714.4 1619.0 1652.45 1.01 Million
15 Nov, 2023 1612.5 1642.5 1586.1 1608.15 368.89 Thousand