R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1565.8 1612.75 1552.2 1598.55 120.35 Thousand
10 Apr, 2024 1600.0 1600.0 1557.9 1565.8 50.07 Thousand
09 Apr, 2024 1570.0 1613.05 1564.5 1600.45 126.73 Thousand
08 Apr, 2024 1569.35 1609.95 1530.9 1573.55 192.11 Thousand
05 Apr, 2024 1561.9 1577.0 1528.9 1546.15 35.24 Thousand
04 Apr, 2024 1563.0 1581.2 1548.0 1557.55 53.52 Thousand
03 Apr, 2024 1525.05 1575.0 1525.05 1563.0 50.73 Thousand
02 Apr, 2024 1565.0 1568.6 1541.0 1557.35 50.41 Thousand
01 Apr, 2024 1538.95 1574.45 1538.0 1559.9 80.21 Thousand
28 Mar, 2024 1545.0 1564.35 1503.95 1538.95 92.73 Thousand