R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1528.0 1554.9 1506.35 1545.0 218.92 Thousand
26 Mar, 2024 1433.25 1529.0 1416.0 1518.95 296.69 Thousand
22 Mar, 2024 1423.4 1429.85 1414.0 1423.4 67.8 Thousand
21 Mar, 2024 1454.55 1454.55 1406.0 1423.4 210.83 Thousand
20 Mar, 2024 1436.95 1454.55 1405.0 1426.8 190.48 Thousand
19 Mar, 2024 1404.95 1443.0 1372.0 1422.15 117.72 Thousand
18 Mar, 2024 1410.05 1418.9 1394.15 1399.55 60.33 Thousand
15 Mar, 2024 1400.0 1423.85 1380.5 1410.1 105.97 Thousand
14 Mar, 2024 1337.25 1426.65 1318.6 1408.6 402.38 Thousand
13 Mar, 2024 1384.3 1388.1 1310.3 1357.6 297.49 Thousand