R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1681.95 1700.8 1670.0 1681.2 45.35 Thousand
26 Apr, 2024 1658.0 1690.15 1643.85 1681.7 92.63 Thousand
25 Apr, 2024 1663.05 1680.0 1642.1 1658.0 54.65 Thousand
24 Apr, 2024 1645.0 1674.0 1619.95 1649.8 82.42 Thousand
23 Apr, 2024 1600.0 1652.45 1591.2 1635.95 117.98 Thousand
22 Apr, 2024 1625.0 1646.0 1609.3 1635.45 87.55 Thousand
19 Apr, 2024 1615.15 1627.95 1581.0 1590.25 111.22 Thousand
18 Apr, 2024 1604.9 1662.95 1602.9 1629.85 189.68 Thousand
16 Apr, 2024 1574.85 1606.5 1564.85 1602.85 89.14 Thousand
15 Apr, 2024 1579.5 1601.05 1533.5 1574.85 107.11 Thousand