R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1420.0 | 1420.0 | 1370.0 | 1384.3 | 117.27 Thousand |
| 11 Mar, 2024 | 1420.0 | 1427.25 | 1375.0 | 1398.3 | 116.68 Thousand |
| 07 Mar, 2024 | 1380.0 | 1435.5 | 1380.0 | 1423.5 | 192.11 Thousand |
| 06 Mar, 2024 | 1416.0 | 1425.8 | 1380.0 | 1383.9 | 145.09 Thousand |
| 05 Mar, 2024 | 1448.3 | 1448.3 | 1421.1 | 1426.3 | 123.88 Thousand |
| 04 Mar, 2024 | 1462.3 | 1475.0 | 1445.05 | 1448.35 | 43.98 Thousand |
| 02 Mar, 2024 | 1450.0 | 1470.0 | 1450.0 | 1462.3 | 5420.00 |
| 01 Mar, 2024 | 1458.95 | 1470.25 | 1440.1 | 1456.55 | 63.65 Thousand |
| 29 Feb, 2024 | 1440.0 | 1452.0 | 1433.4 | 1444.4 | 75.96 Thousand |
| 28 Feb, 2024 | 1480.9 | 1487.75 | 1436.0 | 1440.9 | 44.19 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH