R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1417.0 1435.0 1411.05 1419.1 49.07 Thousand
12 Feb, 2024 1459.9 1464.35 1420.0 1437.65 51.96 Thousand
09 Feb, 2024 1435.55 1470.75 1435.55 1460.2 73.06 Thousand
08 Feb, 2024 1467.15 1480.9 1442.05 1454.5 77.29 Thousand
07 Feb, 2024 1497.0 1503.95 1460.5 1466.0 80.84 Thousand
06 Feb, 2024 1454.0 1499.35 1452.65 1491.9 199.16 Thousand
05 Feb, 2024 1451.8 1464.0 1429.0 1454.9 113.37 Thousand
02 Feb, 2024 1428.95 1464.0 1421.55 1447.55 121.92 Thousand
01 Feb, 2024 1435.8 1443.9 1410.0 1427.45 137.46 Thousand
31 Jan, 2024 1448.65 1448.65 1404.3 1433.35 433.76 Thousand