R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1484.0 1490.1 1460.0 1480.9 57.65 Thousand
26 Feb, 2024 1434.55 1493.0 1431.45 1482.85 139.79 Thousand
23 Feb, 2024 1434.95 1453.75 1431.0 1444.2 68.16 Thousand
22 Feb, 2024 1455.0 1455.0 1428.25 1434.65 39.34 Thousand
21 Feb, 2024 1454.95 1459.95 1431.8 1440.9 59.87 Thousand
20 Feb, 2024 1470.0 1479.8 1437.05 1441.25 66.91 Thousand
19 Feb, 2024 1510.0 1510.0 1465.55 1468.7 69.83 Thousand
16 Feb, 2024 1472.95 1523.8 1472.95 1501.55 142.69 Thousand
15 Feb, 2024 1420.0 1478.9 1414.0 1472.9 107.12 Thousand
14 Feb, 2024 1419.0 1432.7 1405.05 1412.7 73.04 Thousand