R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1583.55 1598.0 1565.15 1571.4 274.38 Thousand
28 Dec, 2023 1595.0 1605.95 1573.3 1583.3 157.76 Thousand
27 Dec, 2023 1600.0 1624.05 1572.0 1587.85 270.79 Thousand
26 Dec, 2023 1639.65 1639.65 1548.0 1580.1 344.81 Thousand
22 Dec, 2023 1654.9 1673.0 1606.55 1618.85 103.06 Thousand
21 Dec, 2023 1605.0 1657.0 1589.55 1649.8 167.84 Thousand
20 Dec, 2023 1726.0 1726.0 1594.0 1631.8 449.78 Thousand
19 Dec, 2023 1727.7 1740.0 1696.8 1708.8 256.82 Thousand
18 Dec, 2023 1709.0 1737.9 1686.1 1723.9 484.73 Thousand
15 Dec, 2023 1713.7 1729.45 1699.5 1705.7 318.06 Thousand