R R Kabel Limited (RRKABEL)
INR 1391.9
(-0.76%)
INR 1391.9
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1753.0 | 1767.0 | 1724.0 | 1732.85 | 60.62 Thousand |
| 10 Jun, 2024 | 1703.6 | 1763.0 | 1703.6 | 1749.9 | 130.83 Thousand |
| 07 Jun, 2024 | 1682.9 | 1708.0 | 1665.0 | 1701.1 | 98.94 Thousand |
| 06 Jun, 2024 | 1648.5 | 1699.0 | 1638.05 | 1679.75 | 149.39 Thousand |
| 05 Jun, 2024 | 1600.0 | 1645.0 | 1528.3 | 1630.35 | 147.05 Thousand |
| 04 Jun, 2024 | 1726.0 | 1733.55 | 1380.0 | 1583.95 | 601.4 Thousand |
| 03 Jun, 2024 | 1733.0 | 1754.85 | 1697.0 | 1725.0 | 360.65 Thousand |
| 31 May, 2024 | 1727.1 | 1779.7 | 1710.0 | 1727.05 | 824.97 Thousand |
| 30 May, 2024 | 1770.0 | 1820.0 | 1706.0 | 1727.4 | 581.13 Thousand |
| 29 May, 2024 | 1860.0 | 1860.0 | 1702.0 | 1724.25 | 451.26 Thousand |
RSSOFTWARE
RSWM
RSYSTEMS
RPPL
RPSGVENT
RPTECH