R R Kabel Limited (RRKABEL)

INR 1391.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1841.0 1850.0 1778.05 1824.95 186.9 Thousand
09 Jul, 2024 1831.4 1850.0 1810.0 1830.25 113.72 Thousand
08 Jul, 2024 1830.0 1839.0 1787.95 1828.6 112.84 Thousand
05 Jul, 2024 1801.0 1825.0 1785.05 1807.95 118.5 Thousand
04 Jul, 2024 1824.95 1835.75 1778.0 1786.25 199.74 Thousand
03 Jul, 2024 1765.0 1819.45 1759.45 1811.3 185.74 Thousand
02 Jul, 2024 1765.0 1765.8 1739.1 1754.85 100.78 Thousand
01 Jul, 2024 1736.2 1769.0 1736.2 1760.55 73.29 Thousand
28 Jun, 2024 1760.0 1769.8 1731.95 1740.4 115.24 Thousand
27 Jun, 2024 1751.3 1770.0 1735.0 1765.05 78.57 Thousand