R R Kabel Limited (RRKABEL.NS)

INR 1023.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1406.95 1452.7 1401.4 1434.85 507.31 Thousand
29 Jan, 2024 1483.0 1495.0 1465.0 1478.7 87.95 Thousand
25 Jan, 2024 1455.0 1474.95 1439.5 1467.1 99.02 Thousand
24 Jan, 2024 1420.0 1459.0 1403.05 1448.35 277.22 Thousand
23 Jan, 2024 1469.8 1469.8 1411.05 1428.3 167.05 Thousand
20 Jan, 2024 1450.0 1480.95 1449.2 1454.8 43.71 Thousand
19 Jan, 2024 1465.0 1470.75 1428.0 1453.7 159.75 Thousand
18 Jan, 2024 1468.85 1469.0 1428.35 1457.85 116.59 Thousand
17 Jan, 2024 1480.0 1500.6 1449.0 1462.0 186.25 Thousand
16 Jan, 2024 1523.0 1523.0 1498.0 1500.6 112.73 Thousand